Canadian Solar (CSIQ) Price: 11.18

Canadian Solar, Inc. (CSIQ)

11.18 -0.08 (-0.75%) USD | NASDAQ | Oct 02, 16:00

11.18 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.62	11.68	11.17	11.18	1.173M
Oct 01, 2026	11.39	11.58	10.95	11.27	1.498M
Sep 30, 2026	11.54	11.69	11.04	11.52	1.955M
Sep 29, 2026	10.57	11.75	10.35	11.55	3.596M
Sep 28, 2026	10.70	10.79	10.34	10.42	1.680M
Sep 25, 2026	11.09	11.16	10.70	10.80	2.005M
Sep 24, 2026	11.17	11.17	10.70	10.95	2.766M
Sep 23, 2026	11.66	11.71	11.17	11.34	1.600M
Sep 22, 2026	11.77	11.83	11.62	11.77	1.248M
Sep 21, 2026	11.66	11.80	11.26	11.77	1.454M
Sep 18, 2026	11.86	11.91	11.14	11.40	2.314M
Sep 17, 2026	11.53	12.02	11.53	11.75	2.105M
Sep 16, 2026	12.40	12.44	11.10	11.34	2.931M
Sep 15, 2026	12.79	12.94	12.16	12.24	1.398M
Sep 14, 2026	12.55	12.99	12.42	12.95	1.115M
Sep 11, 2026	13.06	13.26	12.70	12.76	1.701M
Sep 10, 2026	13.11	13.41	12.75	13.03	1.639M
Sep 09, 2026	13.78	14.19	13.26	13.46	1.703M
Sep 08, 2026	13.41	14.23	13.26	13.87	2.431M
Sep 04, 2026	13.50	13.66	13.20	13.22	1.431M
Sep 03, 2026	13.31	13.69	13.29	13.53	1.574M
Sep 02, 2026	12.67	13.40	12.62	13.36	2.552M
Sep 01, 2026	12.18	12.82	12.13	12.66	2.292M
Aug 31, 2026	13.10	13.12	12.24	12.33	3.391M
Aug 28, 2026	13.65	13.78	12.91	13.14	3.093M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks